API3
API3 · 美元计价
$0.2192
≈ ￥1.4467
-0.09% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.2204
24H 最低
$0.2118
今日开盘
$0.2194
24H 成交量
$18.08万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RDDTBRDDTB
|
$100.54 | $105.12 | $98.81 | $7.69万 | — | -3.52% |
| 133 |
PENDLEPendle
|
$1.51 | $1.53 | $1.46 | $135.54万 | $2.46亿 | -0.66% |
| 472 |
KMNOKamino
|
$0.0312 | $0.03172 | $0.03059 | $23.17万 | $4,164.63万 | -0.76% |
| 607 |
ACHAlchemy Pay
|
$0.00411 | $0.00418 | $0.00402 | $11.44万 | $2,012.57万 | -0.96% |
| 611 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00838 | $11.08万 | $135.14万 | -1.02% |
| 226 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02666 | $0.02489 | $73.68万 | $490.12万 | -0.98% |
| 163 |
CHIPUSD.AI
|
$0.03186 | $0.03194 | $0.03049 | $101.40万 | $6,194.40万 | 1.27% |
| 3 |
ETH以太坊
|
$2010.32 | $2,065.39 | $1,983.82 | $4.89亿 | $2,456.85亿 | -2.09% |
| 669 |
BRKBBBRKBB
|
$589.68 | $597.93 | $587.72 | $5.24万 | — | 0.10% |
| 79 |
BCH比特现金
|
$224.5 | $230.70 | $223.20 | $347.34万 | $45.05亿 | -1.62% |
| 567 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.34万 | — | -1.03% |
| 443 |
GLMRMoonbeam
|
$0.006507 | $0.006991 | $0.00649 | $26.48万 | $807.23万 | -3.11% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0569 | $0.0546 | $14.05万 | $5,597.50万 | 1.82% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 29 |
AAVEAave
|
$114.3 | $119.73 | $110.76 | $1,610.15万 | $17.50亿 | -4.52% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 265 |
CRWVBCRWVB
|
$57.58 | $58.48 | $50.03 | $55.45万 | — | 1.04% |
| 379 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.10万 | $2,062.35万 | 2.97% |