Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RDDTBRDDTB
|
$100.68 | $105.12 | $98.81 | $7.68万 | — | -3.84% |
| 133 |
PENDLEPendle
|
$1.509 | $1.53 | $1.46 | $135.25万 | $2.46亿 | -0.72% |
| 472 |
KMNOKamino
|
$0.03116 | $0.03172 | $0.03059 | $23.00万 | $4,164.63万 | -0.64% |
| 616 |
ACHAlchemy Pay
|
$0.00413 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.48% |
| 610 |
COOKIECookie
|
$0.00874 | $0.00889 | $0.00838 | $11.10万 | $135.14万 | -0.46% |
| 226 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02666 | $0.02489 | $73.19万 | $490.12万 | -2.56% |
| 165 |
CHIPUSD.AI
|
$0.03193 | $0.032 | $0.03049 | $100.26万 | $6,194.40万 | 1.40% |
| 3 |
ETH以太坊
|
$2012.97 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.82% |
| 669 |
BRKBBBRKBB
|
$589.95 | $597.93 | $587.72 | $5.23万 | — | 0.14% |
| 81 |
BCH比特现金
|
$224.4 | $230.70 | $223.20 | $338.17万 | $45.05亿 | -1.92% |
| 565 |
CYPHBCYPHB
|
$1.93 | $2.01 | $1.83 | $15.35万 | — | -2.03% |
| 441 |
GLMRMoonbeam
|
$0.006505 | $0.006991 | $0.006479 | $26.50万 | $807.23万 | -3.52% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.64% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
AAVEAave
|
$114.08 | $119.66 | $110.76 | $1,603.43万 | $17.50亿 | -3.91% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 265 |
CRWVBCRWVB
|
$57.53 | $58.48 | $50.03 | $55.30万 | — | -0.28% |
| 381 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.72万 | $2,062.35万 | 1.69% |