SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.27
≈ ￥859.782
-6.99% (-$9.79)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$141.48
24H 最低
$129.34
今日开盘
$140.06
24H 成交量
$552.14万
流通市值
$4,034.79万
24H 涨跌额
(-$9.79)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.21万 | $2.54亿 | 1.72% |
| 238 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.34% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 514 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.45万 | $137.78万 | 2.18% |
| 140 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0257 | $0.02086 | $148.49万 | $427.21万 | -16.77% |
| 144 |
CHIPUSD.AI
|
$0.03161 | $0.03259 | $0.0302 | $142.50万 | $6,341.23万 | -0.47% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 622 |
BRKBBBRKBB
|
$594.28 | $596.25 | $586.33 | $2.63万 | — | 0.08% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.51万 | — | -7.33% |
| 297 |
GLMRMoonbeam
|
$0.006163 | $0.006541 | $0.006005 | $41.75万 | $765.06万 | -5.49% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.61% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 39 |
AAVEAave
|
$111.56 | $115.55 | $109.33 | $1,294.20万 | $17.05亿 | -2.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 288 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.44万 | — | -9.51% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.56% |